Teradyne - Preço Das Ações

Preço Chg Dia Ano Data
Yaskawa Electric 6,215.00 -113.00 -1.79% 4.81% 2024-05-28
Omron 5,415.00 -19.00 -0.35% -36.45% 2024-05-28
Advantest 5,600.00 -69.00 -1.22% 26.77% 2024-05-28
Agilent 150.61 0.16 0.11% 26.04% 2024-05-24
ABB 49.82 0.50 1.01% 47.88% 2024-05-27
Analog Devices 232.41 -2.57 -1.09% 34.82% 2024-05-24
Advanced Energy Industries 109.46 1.38 1.28% 11.76% 2024-05-24
Applied Materials 220.68 2.72 1.25% 69.14% 2024-05-24
Advanced Micro Devices 166.24 5.93 3.70% 38.13% 2024-05-24
Amkor Technology 33.10 0.51 1.56% 37.40% 2024-05-24
ASML Holding 882.60 2.10 0.24% 30.52% 2024-05-27
Broadcom 1,407.90 13.85 0.99% 93.18% 2024-05-24
Cadence Design Systems 294.20 -0.45 -0.15% 31.05% 2024-05-24
Cohu 31.66 0.62 2.00% -14.64% 2024-05-24
Entegris 132.29 3.94 3.07% 32.62% 2024-05-24
FormFactor 58.40 -0.26 -0.44% 94.08% 2024-05-24
Coherent 59.67 0.61 1.03% 84.22% 2024-05-24
Intel 30.71 0.61 2.03% 12.08% 2024-05-24
Keysight Technologies 144.14 0.09 0.06% -8.25% 2024-05-24
KLA-Tencor 778.00 12.92 1.69% 79.16% 2024-05-24
Kulicke And Soffa Industries 47.15 0.83 1.79% -8.78% 2024-05-24
Lam Research 971.00 13.42 1.40% 61.27% 2024-05-24
Microchip Technology 98.23 -0.01 -0.01% 32.49% 2024-05-24
MKS Instruments 131.01 2.48 1.93% 40.87% 2024-05-24
Marvell Technology 76.67 1.66 2.21% 54.98% 2024-05-24
MACOM Technology Solutions 102.33 0.90 0.89% 75.37% 2024-05-24
Micron Technology 129.34 3.05 2.42% 85.81% 2024-05-24
Nvidia 1,062.17 24.30 2.34% 179.67% 2024-05-24
NXP Semiconductors 276.79 4.31 1.58% 61.54% 2024-05-24
Universal Display 176.59 2.23 1.28% 19.73% 2024-05-24
PDF Solutions 35.43 0.59 1.69% -12.78% 2024-05-24
Qualcomm 210.29 8.47 4.20% 102.16% 2024-05-24
Qorvo 98.28 1.49 1.54% 4.23% 2024-05-24
Rambus 55.70 0.55 1.00% -11.92% 2024-05-24
Synopsys 587.30 1.59 0.27% 35.26% 2024-05-24
Seagate Technology 94.18 0.76 0.81% 56.68% 2024-05-24
Skyworks Solutions 92.15 -1.24 -1.33% -6.72% 2024-05-24
Teradyne 144.00 3.70 2.63% 48.04% 2024-05-24
Trimble Navigation 56.90 -0.04 -0.06% 22.62% 2024-05-24
Texas Instruments 199.18 1.63 0.83% 17.43% 2024-05-24
Ultra Clean 45.10 0.90 2.04% 36.71% 2024-05-24
Western Digital 74.77 0.65 0.88% 97.54% 2024-05-24
Zebra Technologies 326.72 2.58 0.80% 25.81% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24
US500 5311 3.65 0.07% 26.30% 2024-05-28